Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.25	28.27	27.25	28.17	559,385	+0.99(+3.65%)
Jan 30, 2017	27.18	27.28	26.70	27.18	258,307	-0.17(-0.62%)
Jan 27, 2017	27.93	27.93	27.18	27.35	220,254	-0.51(-1.84%)
Jan 26, 2017	28.03	28.24	27.76	27.86	227,608	-0.24(-0.85%)
Jan 25, 2017	27.93	28.34	27.93	28.10	203,774	+0.12(+0.43%)
Jan 24, 2017	27.45	28.07	27.38	27.98	314,917	+0.56(+2.06%)
Jan 23, 2017	27.28	27.49	27.11	27.42	291,617	+0.10(+0.38%)
Jan 20, 2017	27.45	27.70	27.14	27.32	319,831	+0.00(+0.00%)
Jan 19, 2017	27.86	27.96	27.32	27.32	264,537	-0.62(-2.20%)
Jan 18, 2017	28.24	28.55	27.79	27.93	297,220	-0.24(-0.85%)
Jan 17, 2017	28.38	28.55	27.90	28.17	349,636	-0.17(-0.60%)
Jan 13, 2017		28.34	28.34	28.34	0	+0.14(+0.48%)
Jan 12, 2017	28.82	28.82	27.86	28.20	339,047	-0.72(-2.48%)
Jan 11, 2017	28.61	29.09	28.31	28.92	279,942	+0.27(+0.95%)
Jan 10, 2017	28.00	28.68	27.90	28.65	258,991	+0.68(+2.44%)
Jan 09, 2017	28.27	28.51	27.96	27.96	247,837	-0.31(-1.09%)
Jan 06, 2017	28.68	28.89	28.27	28.27	250,920	-0.38(-1.31%)
Jan 05, 2017	28.85	29.13	28.58	28.65	337,893	-0.21(-0.71%)
Jan 04, 2017	28.85	29.33	28.68	28.85	482,979	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.