Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.58	40.10	38.76	38.80	404,153	-1.67(-4.13%)
Jan 28, 2021	39.46	40.78	38.54	40.47	613,357	+1.52(+3.90%)
Jan 27, 2021	40.30	40.62	38.84	38.95	524,515	-2.35(-5.68%)
Jan 26, 2021	42.39	42.86	41.14	41.30	366,181	-1.24(-2.92%)
Jan 25, 2021	42.93	43.72	42.31	42.54	440,779	-0.33(-0.76%)
Jan 22, 2021	41.81	42.89	41.30	42.87	314,040	+0.58(+1.36%)
Jan 21, 2021	42.02	42.44	41.40	42.29	278,220	+0.35(+0.83%)
Jan 20, 2021	41.34	42.08	40.88	41.94	348,490	+0.69(+1.67%)
Jan 19, 2021	41.62	41.72	40.82	41.25	413,537	+0.20(+0.49%)
Jan 15, 2021	40.54	42.22	40.21	41.05	433,821	+0.23(+0.56%)
Jan 14, 2021	41.01	42.23	40.66	40.82	240,106	+0.18(+0.44%)
Jan 13, 2021	40.62	41.73	40.40	40.64	364,071	-0.22(-0.54%)
Jan 12, 2021	40.79	41.35	40.27	40.86	564,574	+0.17(+0.42%)
Jan 11, 2021	40.85	41.15	40.42	40.69	311,599	-0.74(-1.78%)
Jan 08, 2021	42.31	42.73	41.22	41.43	297,667	-0.83(-1.96%)
Jan 07, 2021	41.00	42.48	40.87	42.26	376,468	+1.04(+2.52%)
Jan 06, 2021	41.14	41.78	40.71	41.22	563,618	+0.50(+1.24%)
Jan 05, 2021	40.45	41.15	40.22	40.71	685,567	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.