Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.50	48.56		48.31	634,440	+0.48(+1.00%)
Jan 28, 2022	46.35	47.86	45.81	47.84	619,232	+1.45(+3.14%)
Jan 27, 2022	47.12	47.64	46.11	46.38	581,814	-0.14(-0.31%)
Jan 26, 2022	47.86	48.08	46.19	46.53	369,975	-0.80(-1.69%)
Jan 25, 2022	47.96	47.96	46.26	47.32	403,296	-1.02(-2.10%)
Jan 24, 2022	46.03	48.43	45.54	48.34	454,071	+1.59(+3.40%)
Jan 21, 2022	47.59	48.08	46.62	46.75	512,999	-0.92(-1.92%)
Jan 20, 2022	49.64	49.64	47.60	47.67	399,406	-1.21(-2.48%)
Jan 19, 2022	49.48	50.42	48.84	48.88	295,263	-0.53(-1.07%)
Jan 18, 2022	50.82	51.21	49.32	49.41	446,339	-1.88(-3.66%)
Jan 14, 2022				51.29	0	-1.68(-3.17%)
Jan 13, 2022	52.97	53.83	52.83	52.97	254,226	+0.43(+0.82%)
Jan 12, 2022	52.58	53.62	52.51	52.53	375,832	-0.20(-0.37%)
Jan 11, 2022	51.57	52.79	51.10	52.73	488,583	+1.43(+2.78%)
Jan 10, 2022	50.85	51.41	50.55	51.30	319,380	+0.51(+1.01%)
Jan 07, 2022	51.12	51.56	50.46	50.79	279,295	-0.47(-0.91%)
Jan 06, 2022	51.00	51.54	50.54	51.26	281,659	+0.44(+0.87%)
Jan 05, 2022	52.52	52.75	50.78	50.82	490,386	-1.58(-3.02%)
Jan 04, 2022	52.55	52.98	52.37	52.40	427,955	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.