Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.85	12.90	12.68	12.68	13,744	+0.00(+0.00%)
Jan 29, 2015	12.79	12.86	12.63	12.68	5,076	-0.15(-1.19%)
Jan 28, 2015	13.26	13.26	12.82	12.83	18,048	-0.22(-1.70%)
Jan 27, 2015	12.99	13.07	12.91	13.06	10,814	+0.03(+0.21%)
Jan 26, 2015	13.17	13.17	12.77	13.03	5,447	-0.35(-2.64%)
Jan 23, 2015	13.41	13.41	13.30	13.38	5,058	+0.03(+0.21%)
Jan 22, 2015	13.26	13.41	13.19	13.35	49,167	-0.06(-0.46%)
Jan 21, 2015	13.20	13.41	13.20	13.41	8,979	+0.01(+0.05%)
Jan 20, 2015	13.72	13.72	13.24	13.41	15,265	-0.06(-0.46%)
Jan 16, 2015	13.38	13.47	13.19	13.47	111,189	+0.13(+0.99%)
Jan 15, 2015	13.39	13.41	13.19	13.34	7,911	+0.03(+0.21%)
Jan 14, 2015	13.40	13.40	13.28	13.31	18,503	+0.11(+0.84%)
Jan 13, 2015	13.65	13.65	13.15	13.20	39,407	+0.19(+1.43%)
Jan 12, 2015	12.96	13.18	12.96	13.01	6,370	+0.03(+0.27%)
Jan 09, 2015	13.27	13.27	12.98	12.98	19,507	-0.25(-1.88%)
Jan 08, 2015	12.88	13.28	12.88	13.23	76,397	+0.56(+4.42%)
Jan 07, 2015	12.54	12.94	12.54	12.67	75,195	+0.46(+3.74%)
Jan 06, 2015	12.32	12.32	12.13	12.21	10,387	-0.26(-2.11%)
Jan 05, 2015	12.88	12.88	12.44	12.47	38,476	-0.54(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.