Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.92	12.98	12.85	12.85	148,965	-0.19(-1.45%)
Jan 30, 2017	13.06	13.14	12.98	13.04	15,622	-0.03(-0.23%)
Jan 27, 2017	13.07	13.07	13.07	13.07	1,727	-0.13(-0.97%)
Jan 26, 2017	13.20	13.20	13.20	13.20	203	+0.10(+0.74%)
Jan 25, 2017	13.23	13.23	13.07	13.10	26,094	-0.11(-0.82%)
Jan 24, 2017	13.35	13.37	13.13	13.21	46,251	-0.01(-0.10%)
Jan 23, 2017	13.25	13.27	13.08	13.22	15,801	+0.25(+1.92%)
Jan 20, 2017	13.28	13.28	12.97	12.97	926	-0.11(-0.86%)
Jan 19, 2017	13.09	13.09	13.09	13.09	13,234	-0.05(-0.35%)
Jan 18, 2017	13.00	13.15	13.00	13.13	4,331	+0.17(+1.31%)
Jan 17, 2017	13.27	13.27	12.96	12.96	43,510	-0.22(-1.69%)
Jan 13, 2017		13.19	13.19	13.19	0	-0.02(-0.11%)
Jan 12, 2017	13.33	13.33	13.11	13.20	4,799	-0.05(-0.41%)
Jan 11, 2017	13.10	13.25	13.10	13.25	3,006	-0.04(-0.28%)
Jan 10, 2017	13.20	13.29	13.20	13.29	4,414	+0.18(+1.38%)
Jan 09, 2017	13.06	13.16	12.93	13.11	4,033	+0.26(+1.99%)
Jan 06, 2017	12.65	12.96	12.65	12.85	1,647	-0.13(-0.98%)
Jan 05, 2017	12.68	13.03	12.68	12.98	2,977	+0.25(+1.96%)
Jan 04, 2017	12.92	12.94	12.73	12.73	33,126	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.