Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.81	13.81	13.72	13.72	4,159	-0.05(-0.36%)
Jan 30, 2018	13.79	13.79	13.70	13.77	4,355	-0.14(-1.01%)
Jan 29, 2018	13.92	13.92	13.82	13.91	17,734	-0.16(-1.17%)
Jan 26, 2018	13.99	14.07	13.96	14.07	6,788	+0.11(+0.78%)
Jan 25, 2018	13.98	14.01	13.89	13.97	4,808	+0.01(+0.06%)
Jan 24, 2018	14.07	14.07	13.90	13.96	3,975	+0.03(+0.18%)
Jan 23, 2018	13.91	13.93	13.88	13.93	3,440	+0.04(+0.30%)
Jan 22, 2018	13.94	13.94	13.86	13.89	8,996	-0.23(-1.63%)
Jan 19, 2018	14.07	14.12	13.93	14.12	1,663	+0.25(+1.83%)
Jan 18, 2018	13.89	13.90	13.86	13.87	2,500	-0.06(-0.42%)
Jan 17, 2018	13.86	13.93	13.82	13.93	38,201	+0.18(+1.31%)
Jan 16, 2018	13.94	13.94	13.68	13.75	66,162	-0.17(-1.23%)
Jan 12, 2018		13.92	13.92	13.92	0	+0.01(+0.06%)
Jan 11, 2018	13.87	13.91	13.73	13.91	15,114	+0.00(+0.00%)
Jan 10, 2018	13.88	13.91	13.76	13.91	25,499	-0.03(-0.22%)
Jan 09, 2018	14.02	14.02	13.79	13.94	29,340	+0.12(+0.85%)
Jan 08, 2018	13.65	13.82	13.65	13.82	34,240	+0.17(+1.26%)
Jan 05, 2018	13.75	13.75	13.61	13.65	6,527	+0.02(+0.18%)
Jan 04, 2018	13.59	13.63	13.57	13.63	9,542	+0.11(+0.82%)
Jan 03, 2018	13.50	13.52	13.50	13.52	1,802	+0.29(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.