Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.02	14.13	13.98	14.13	5,768	+0.09(+0.62%)
Jan 30, 2023	14.01	14.14	13.89	14.05	7,613	+0.22(+1.61%)
Jan 27, 2023	14.08	14.10	13.75	13.83	91,175	-0.54(-3.77%)
Jan 26, 2023	14.49	14.49	14.34	14.37	6,111	-0.29(-1.95%)
Jan 25, 2023	14.61	14.66	14.59	14.65	3,094	+0.06(+0.43%)
Jan 24, 2023	14.63	14.68	14.58	14.59	16,134	-0.05(-0.33%)
Jan 23, 2023	14.57	14.71	14.57	14.64	24,919	-0.08(-0.53%)
Jan 20, 2023	14.70	14.73	14.54	14.72	56,841	+0.16(+1.13%)
Jan 19, 2023	14.45	14.65	14.45	14.55	84,766	-0.03(-0.20%)
Jan 18, 2023	14.74	14.76	14.52	14.58	8,177	-0.09(-0.59%)
Jan 17, 2023	14.53	14.67	14.53	14.67	2,398	+0.14(+0.97%)
Jan 13, 2023	14.48	14.55	14.44	14.53	7,407	+0.06(+0.43%)
Jan 12, 2023	14.33	14.46	14.33	14.46	3,882	+0.12(+0.81%)
Jan 11, 2023	14.38	14.46	14.34	14.35	15,055	-0.27(-1.85%)
Jan 10, 2023	14.52	14.62	14.41	14.62	13,251	+0.15(+1.00%)
Jan 09, 2023	14.51	14.51	14.35	14.47	12,514	+0.07(+0.47%)
Jan 06, 2023	14.54	14.54	14.34	14.41	21,493	-0.07(-0.47%)
Jan 05, 2023	14.56	14.56	14.43	14.47	37,806	-0.11(-0.78%)
Jan 04, 2023	14.72	14.72	14.45	14.59	58,975	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.