Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.47	16.47	16.37	16.37	6,310	-0.09(-0.55%)
Jan 29, 2015	16.20	16.46	16.20	16.46	43,448	+0.26(+1.61%)
Jan 28, 2015	16.32	16.39	16.15	16.19	91,109	-0.10(-0.60%)
Jan 27, 2015	16.13	16.43	16.11	16.29	10,330	+0.03(+0.21%)
Jan 26, 2015	16.24	16.26	16.23	16.26	796	+0.04(+0.22%)
Jan 23, 2015	16.24	16.24	16.12	16.22	14,650	-0.14(-0.87%)
Jan 22, 2015	16.32	16.37	16.19	16.37	81,964	-0.09(-0.56%)
Jan 21, 2015	16.48	16.48	16.46	16.46	722	+0.05(+0.30%)
Jan 20, 2015	16.41	16.41	16.41	16.41	334	-0.11(-0.69%)
Jan 16, 2015	16.20	16.52	16.19	16.52	29,830	+0.35(+2.14%)
Jan 15, 2015	16.15	16.27	16.14	16.18	1,768	-0.22(-1.33%)
Jan 14, 2015	16.49	16.49	16.19	16.39	18,305	-0.17(-1.03%)
Jan 13, 2015	16.56	16.56	16.56	16.56	525	+0.31(+1.93%)
Jan 12, 2015	16.84	16.84	16.23	16.25	4,328	-0.95(-5.54%)
Jan 09, 2015	17.07	17.21	16.91	17.21	63,299	-0.11(-0.62%)
Jan 08, 2015	17.03	17.36	17.03	17.31	72,208	+0.68(+4.07%)
Jan 07, 2015	16.53	16.64	16.49	16.64	66,717	+0.35(+2.14%)
Jan 06, 2015	16.50	16.51	16.10	16.29	24,308	+0.16(+0.97%)
Jan 05, 2015	16.28	16.39	16.10	16.13	60,729	-0.56(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.