Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.30	38.37	36.41	36.73	596,702	-1.24(-3.26%)
Jan 30, 2018	38.33	38.58	37.71	37.96	575,594	-0.70(-1.82%)
Jan 29, 2018	38.28	40.14	37.94	38.67	1,059,864	+0.89(+2.35%)
Jan 26, 2018	38.33	39.01	37.29	37.78	1,043,474	-0.54(-1.40%)
Jan 25, 2018	38.58	38.81	37.68	38.32	537,251	+0.03(+0.08%)
Jan 24, 2018	38.59	38.76	36.89	38.29	835,294	-0.14(-0.36%)
Jan 23, 2018	37.88	39.32	37.17	38.42	1,500,786	+0.88(+2.34%)
Jan 22, 2018	37.16	37.95	36.37	37.55	1,137,358	+0.47(+1.26%)
Jan 19, 2018	35.19	37.09	34.56	37.08	1,640,184	+1.85(+5.26%)
Jan 18, 2018	33.07	36.01	33.07	35.22	1,343,651	+2.20(+6.67%)
Jan 17, 2018	33.32	33.68	32.77	33.02	618,728	-0.23(-0.70%)
Jan 16, 2018	34.25	34.77	32.91	33.25	945,624	-0.59(-1.73%)
Jan 12, 2018		33.84	33.84	33.84	0	-0.65(-1.89%)
Jan 11, 2018	35.15	35.50	34.05	34.49	791,334	-0.71(-2.02%)
Jan 10, 2018				35.20	1,696,257	-0.49(-1.37%)
Jan 09, 2018	33.76	35.90	33.59	35.69	1,220,843	+1.64(+4.81%)
Jan 08, 2018	33.60	34.21	32.39	34.05	1,087,000	+0.35(+1.04%)
Jan 05, 2018	32.39	33.71	32.06	33.70	929,048	+1.23(+3.78%)
Jan 04, 2018	32.62	32.86	31.21	32.47	585,462	+0.01(+0.03%)
Jan 03, 2018	32.27	32.75	31.75	32.46	703,789	+0.34(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.