Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reven Housing REIT
(NQ:
RVEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
5.706
5.706
5.657
5.659
320
-0.10(-1.69%)
Jan 30, 2017
5.766
5.776
5.756
5.756
731
-0.00(-0.00%)
Jan 27, 2017
5.762
5.762
5.756
5.756
403
-0.00(-0.07%)
Jan 26, 2017
5.776
5.776
5.758
5.760
554
+0.05(+0.94%)
Jan 25, 2017
5.706
5.706
5.706
5.706
186
+0.00(+0.00%)
Jan 24, 2017
5.706
5.706
5.706
5.706
100
-0.05(-0.88%)
Jan 23, 2017
5.855
5.855
5.756
5.757
604
-0.10(-1.75%)
Jan 20, 2017
5.860
5.860
5.860
5.860
264
-0.00(-0.06%)
Jan 19, 2017
5.905
5.905
5.855
5.863
488
-0.04(-0.71%)
Jan 17, 2017
5.905
5.905
5.905
0
-0.09(-1.53%)
Jan 13, 2017
5.996
5.996
5.996
0
+0.09(+1.57%)
Jan 12, 2017
5.850
6.044
5.756
5.904
12,620
-0.04(-0.67%)
Jan 11, 2017
5.588
5.944
5.588
5.944
977
+0.26(+4.52%)
Jan 10, 2017
5.686
5.686
5.686
5.686
101
-0.17(-2.88%)
Jan 09, 2017
5.855
5.855
5.855
5.855
100
+0.00(+0.00%)
Jan 06, 2017
5.706
5.944
5.706
5.855
724
+0.17(+2.91%)
Jan 05, 2017
5.547
5.706
5.547
5.689
1,377
+0.24(+4.46%)
Jan 04, 2017
5.446
5.446
5.446
5.446
100
+0.03(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.