Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
99.15
+0.38 (+0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.593
1.636
1.588
1.617
245,555
+0.00(+0.00%)
Jan 30, 2003
1.638
1.648
1.597
1.617
825,252
-0.01(-0.74%)
Jan 29, 2003
1.576
1.648
1.571
1.629
901,405
-0.01(-0.59%)
Jan 28, 2003
1.595
1.638
1.595
1.638
281,818
+0.04(+2.32%)
Jan 27, 2003
1.621
1.631
1.594
1.601
148,680
-0.03(-2.01%)
Jan 24, 2003
1.675
1.686
1.599
1.634
431,535
-0.04(-2.65%)
Jan 23, 2003
1.665
1.687
1.652
1.678
289,589
+0.03(+1.70%)
Jan 22, 2003
1.672
1.672
1.626
1.650
334,141
-0.02(-1.10%)
Jan 21, 2003
1.580
1.687
1.554
1.669
1,013,304
+0.09(+6.01%)
Jan 17, 2003
1.553
1.593
1.553
1.574
263,169
-0.02(-1.30%)
Jan 16, 2003
1.558
1.629
1.558
1.595
65,792
+0.04(+2.29%)
Jan 15, 2003
1.617
1.617
1.555
1.559
285,963
-0.08(-4.94%)
Jan 14, 2003
1.662
1.665
1.626
1.640
158,005
-0.03(-1.62%)
Jan 13, 2003
1.694
1.722
1.637
1.667
579,179
+0.04(+2.49%)
Jan 10, 2003
1.573
1.650
1.573
1.627
397,343
+0.04(+2.68%)
Jan 09, 2003
1.547
1.593
1.547
1.584
132,102
+0.03(+1.67%)
Jan 08, 2003
1.551
1.575
1.546
1.558
309,793
-0.04(-2.30%)
Jan 07, 2003
1.578
1.605
1.568
1.595
392,681
+0.02(+1.13%)
Jan 06, 2003
1.535
1.595
1.535
1.577
329,479
+0.08(+5.08%)
Jan 03, 2003
1.472
1.526
1.472
1.501
396,825
+0.01(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.