Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.37	24.63	24.25	24.49	76,846	-0.02(-0.08%)
Jan 30, 2024	24.63	24.63	24.51	24.51	50,454	+0.00(+0.00%)
Jan 29, 2024	24.57	24.63	24.51	24.51	4,779	-0.01(-0.04%)
Jan 26, 2024	25.01	25.01	24.45	24.52	7,976	-0.06(-0.24%)
Jan 25, 2024	24.82	25.17	24.38	24.58	11,509	+0.05(+0.20%)
Jan 24, 2024	24.84	24.84	24.49	24.53	15,276	-0.18(-0.72%)
Jan 23, 2024	24.48	24.77	24.48	24.71	13,143	+0.10(+0.40%)
Jan 22, 2024	24.63	24.63	24.43	24.61	8,080	-0.09(-0.36%)
Jan 19, 2024	24.27	24.82	24.14	24.70	21,845	+0.56(+2.33%)
Jan 18, 2024	24.42	24.62	24.14	24.14	37,626	-0.22(-0.89%)
Jan 17, 2024	24.14	24.36	23.85	24.35	18,260	+0.36(+1.52%)
Jan 16, 2024	23.88	24.25	23.61	23.99	8,300	+0.00(+0.00%)
Jan 12, 2024	24.04	24.18	23.76	23.99	11,284	-0.03(-0.12%)
Jan 11, 2024	23.55	24.09	23.55	24.02	12,802	+0.03(+0.12%)
Jan 10, 2024	23.62	23.99	23.62	23.99	13,058	+0.21(+0.87%)
Jan 09, 2024	23.74	23.94	23.74	23.78	2,523	+0.27(+1.14%)
Jan 08, 2024	23.42	23.73	23.42	23.51	16,098	-0.01(-0.05%)
Jan 05, 2024	23.67	23.95	23.43	23.52	13,996	-0.30(-1.24%)
Jan 04, 2024	23.40	23.83	23.40	23.82	17,197	+0.27(+1.13%)
Jan 03, 2024	23.71	23.75	23.45	23.55	14,809	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.