Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
6.950
7.100
6.440
6.510
1,335,000
-0.56(-7.92%)
Jan 30, 2003
7.150
7.560
7.000
7.070
353,661
-0.07(-0.98%)
Jan 29, 2003
7.300
7.300
6.960
7.140
394,700
-0.19(-2.59%)
Jan 28, 2003
7.110
7.350
6.830
7.330
288,500
+0.22(+3.09%)
Jan 27, 2003
7.210
7.280
6.990
7.110
320,100
-0.11(-1.52%)
Jan 24, 2003
6.940
7.290
6.940
7.220
450,300
+0.26(+3.75%)
Jan 23, 2003
7.140
7.250
6.510
6.959
785,800
-0.08(-1.15%)
Jan 22, 2003
7.270
7.300
6.860
7.040
1,006,600
-0.30(-4.09%)
Jan 21, 2003
7.460
7.600
7.290
7.340
293,200
-0.21(-2.78%)
Jan 17, 2003
7.670
7.700
7.470
7.550
471,200
-0.20(-2.58%)
Jan 16, 2003
7.780
8.150
7.500
7.750
275,100
-0.03(-0.39%)
Jan 15, 2003
7.590
7.820
7.560
7.780
636,200
+0.08(+1.04%)
Jan 14, 2003
7.310
7.830
7.270
7.700
497,300
+0.25(+3.36%)
Jan 13, 2003
7.400
7.660
7.300
7.450
332,800
+0.12(+1.64%)
Jan 10, 2003
7.500
7.700
7.330
7.330
513,900
-0.23(-3.04%)
Jan 09, 2003
7.620
7.850
7.530
7.560
665,300
-0.06(-0.79%)
Jan 08, 2003
7.660
7.770
7.270
7.620
716,100
-0.10(-1.30%)
Jan 07, 2003
6.910
7.770
6.810
7.720
1,517,100
+0.07(+0.92%)
Jan 06, 2003
7.440
8.450
7.270
7.650
1,819,500
+0.13(+1.73%)
Jan 03, 2003
7.550
7.630
7.450
7.520
618,500
-0.07(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.