Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
18.32
18.63
18.25
18.57
368,633
+0.26(+1.42%)
Jan 30, 2013
18.43
18.56
18.27
18.31
254,584
-0.11(-0.60%)
Jan 29, 2013
18.46
18.48
18.25
18.42
256,119
-0.03(-0.16%)
Jan 28, 2013
18.51
18.79
18.35
18.45
261,744
+0.00(+0.00%)
Jan 25, 2013
18.65
18.84
18.20
18.45
323,679
-0.13(-0.70%)
Jan 24, 2013
18.13
18.86
18.12
18.58
330,924
+0.57(+3.16%)
Jan 23, 2013
18.53
18.63
17.98
18.01
413,876
-0.48(-2.60%)
Jan 22, 2013
18.59
18.74
18.26
18.49
371,581
-0.03(-0.16%)
Jan 18, 2013
17.95
18.57
17.95
18.52
513,976
+0.65(+3.64%)
Jan 17, 2013
17.24
18.31
17.20
17.87
934,057
+0.67(+3.90%)
Jan 16, 2013
16.61
17.32
16.52
17.20
653,737
+0.59(+3.55%)
Jan 15, 2013
16.42
16.67
16.42
16.61
173,488
+0.16(+0.97%)
Jan 14, 2013
16.34
16.50
16.15
16.45
283,081
-0.10(-0.60%)
Jan 11, 2013
16.75
16.75
16.34
16.55
173,941
-0.17(-1.02%)
Jan 10, 2013
16.85
17.00
16.45
16.72
181,482
-0.01(-0.06%)
Jan 09, 2013
16.49
16.82
16.46
16.73
540,287
+0.25(+1.51%)
Jan 08, 2013
16.84
16.89
16.11
16.48
334,814
-0.32(-1.90%)
Jan 07, 2013
16.74
17.00
16.59
16.80
342,919
+0.32(+1.94%)
Jan 04, 2013
15.50
16.64
15.41
16.48
523,511
+0.23(+1.42%)
Jan 03, 2013
16.31
16.64
16.17
16.25
373,470
-0.02(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.