Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
38.41
40.00
38.41
39.39
5,359,375
+1.05(+2.74%)
Jan 28, 2016
38.59
38.90
37.64
38.34
709,220
-0.12(-0.31%)
Jan 27, 2016
37.21
38.54
36.78
38.46
871,740
+1.19(+3.19%)
Jan 26, 2016
36.60
37.47
35.75
37.27
949,743
+0.78(+2.14%)
Jan 25, 2016
34.98
37.51
34.81
36.49
1,825,654
+3.42(+10.34%)
Jan 22, 2016
32.98
33.50
32.48
33.07
382,278
+0.64(+1.97%)
Jan 21, 2016
32.56
33.00
32.15
32.43
350,446
-0.03(-0.09%)
Jan 20, 2016
32.86
33.12
32.10
32.46
355,199
-0.99(-2.96%)
Jan 19, 2016
33.43
33.82
32.65
33.45
279,792
+0.39(+1.18%)
Jan 15, 2016
32.75
33.06
33.06
33.06
338,600
-0.89(-2.62%)
Jan 14, 2016
32.60
34.40
32.60
33.95
403,751
+1.49(+4.59%)
Jan 13, 2016
31.99
33.05
31.35
32.46
345,911
+0.89(+2.82%)
Jan 12, 2016
30.20
33.09
30.20
31.57
404,399
+2.22(+7.56%)
Jan 11, 2016
28.96
29.44
28.75
29.35
178,074
+0.57(+1.98%)
Jan 08, 2016
28.64
29.45
28.31
28.78
223,956
+0.36(+1.27%)
Jan 07, 2016
29.24
29.24
28.25
28.42
180,726
-1.37(-4.60%)
Jan 06, 2016
30.92
30.94
28.75
29.79
248,093
-1.62(-5.16%)
Jan 05, 2016
31.72
31.93
31.35
31.41
110,991
-0.20(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.