Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
21.64
22.24
21.51
21.94
269,673
+0.34(+1.57%)
Jan 30, 2019
21.76
21.86
21.25
21.60
134,150
+0.14(+0.65%)
Jan 29, 2019
22.14
22.20
21.45
21.46
64,106
-0.63(-2.85%)
Jan 28, 2019
22.14
22.41
21.90
22.09
126,537
-0.47(-2.08%)
Jan 25, 2019
22.05
22.60
21.75
22.56
250,900
+0.68(+3.11%)
Jan 24, 2019
21.06
22.10
20.93
21.88
114,648
+0.82(+3.89%)
Jan 23, 2019
21.53
21.83
21.04
21.06
132,195
-0.39(-1.82%)
Jan 22, 2019
22.14
22.38
21.39
21.45
118,017
-0.87(-3.90%)
Jan 18, 2019
21.59
22.41
21.56
22.32
284,000
+0.61(+2.81%)
Jan 17, 2019
21.87
22.06
21.55
21.71
266,823
-0.32(-1.45%)
Jan 16, 2019
22.27
22.66
21.90
22.03
144,907
-0.28(-1.26%)
Jan 15, 2019
21.93
22.71
21.93
22.31
244,902
+0.36(+1.64%)
Jan 14, 2019
20.00
22.00
19.20
21.95
461,806
+0.58(+2.71%)
Jan 11, 2019
21.15
21.47
21.15
21.37
197,300
+0.05(+0.23%)
Jan 10, 2019
21.98
22.06
20.48
21.32
505,725
-1.08(-4.82%)
Jan 09, 2019
22.62
23.07
22.31
22.40
376,566
-0.15(-0.67%)
Jan 08, 2019
22.44
22.68
21.89
22.55
313,879
+0.34(+1.53%)
Jan 07, 2019
21.48
22.31
21.48
22.21
161,266
+0.72(+3.35%)
Jan 04, 2019
21.21
22.02
21.05
21.49
199,000
+0.58(+2.77%)
Jan 03, 2019
21.46
21.49
20.78
20.91
116,763
-0.83(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.