Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.02	40.16	40.02	40.04	9,246	-0.09(-0.22%)
Jan 28, 2016	40.03	40.14	39.98	40.13	6,759	+0.01(+0.02%)
Jan 27, 2016	40.06	40.12	39.98	40.12	1,488	+0.02(+0.04%)
Jan 26, 2016	40.09	40.10	40.06	40.10	1,829	-0.02(-0.06%)
Jan 25, 2016	40.06	40.13	40.06	40.13	12,267	+0.06(+0.16%)
Jan 22, 2016	40.01	40.06	39.88	40.06	7,443	+0.00(+0.00%)
Jan 21, 2016	40.08	40.10	40.03	40.06	2,417	-0.21(-0.52%)
Jan 20, 2016	40.14	40.30	40.04	40.27	4,920	+0.16(+0.40%)
Jan 19, 2016	40.10	40.25	40.01	40.11	51,580	+0.12(+0.29%)
Jan 15, 2016	40.03	40.00	40.00	40.00	7,694	-0.02(-0.06%)
Jan 14, 2016	40.02	40.03	39.99	40.02	6,891	-0.07(-0.18%)
Jan 13, 2016	39.96	40.10	39.96	40.09	5,219	+0.05(+0.12%)
Jan 12, 2016	40.09	40.09	39.99	40.04	1,378	-0.23(-0.56%)
Jan 11, 2016	40.09	40.29	39.94	40.27	3,796	+0.04(+0.10%)
Jan 08, 2016	40.00	40.34	40.00	40.23	23,840	+0.13(+0.33%)
Jan 07, 2016	40.22	40.22	39.96	40.10	19,617	-0.02(-0.04%)
Jan 06, 2016	40.12	40.14	40.06	40.11	4,671	+0.11(+0.28%)
Jan 05, 2016	39.99	40.00	39.99	40.00	1,072	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.