Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.65	42.65	42.56	42.65	198,982	+0.06(+0.13%)
Jan 30, 2017	42.53	42.60	42.53	42.60	92,376	+0.03(+0.08%)
Jan 27, 2017	42.45	42.56	42.45	42.56	135,862	+0.04(+0.10%)
Jan 26, 2017	42.53	42.54	42.45	42.52	87,465	+0.02(+0.04%)
Jan 25, 2017	42.61	42.61	42.45	42.51	349,387	-0.11(-0.25%)
Jan 24, 2017	42.67	42.67	42.56	42.61	93,940	-0.02(-0.04%)
Jan 23, 2017	42.67	42.67	42.56	42.63	195,757	+0.01(+0.02%)
Jan 20, 2017	42.64	42.64	42.52	42.62	174,213	-0.03(-0.08%)
Jan 19, 2017	42.67	42.67	42.55	42.66	106,653	+0.07(+0.15%)
Jan 18, 2017	42.67	42.67	42.58	42.59	168,447	-0.05(-0.11%)
Jan 17, 2017	42.60	42.64	42.60	42.64	96,657	+0.03(+0.08%)
Jan 13, 2017		42.61	42.61	42.61	0	-0.07(-0.15%)
Jan 12, 2017	42.71	42.71	42.61	42.67	369,496	+0.02(+0.06%)
Jan 11, 2017	42.64	42.65	42.60	42.65	150,777	+0.02(+0.06%)
Jan 10, 2017	42.61	42.63	42.55	42.62	127,319	-0.10(-0.23%)
Jan 09, 2017	42.65	42.72	42.61	42.72	187,704	+0.14(+0.33%)
Jan 06, 2017	42.58	42.68	42.57	42.58	114,488	-0.06(-0.13%)
Jan 05, 2017	42.57	42.70	42.57	42.64	173,285	+0.07(+0.17%)
Jan 04, 2017	42.53	42.65	42.51	42.57	288,595	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.