Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.24	43.26	43.21	43.25	355,547	+0.01(+0.02%)
Jan 30, 2018	43.28	43.29	43.19	43.24	308,926	-0.03(-0.06%)
Jan 29, 2018	43.31	43.31	43.22	43.27	261,394	-0.03(-0.06%)
Jan 26, 2018	43.32	43.32	43.27	43.29	784,447	+0.00(+0.00%)
Jan 25, 2018	43.31	43.32	43.26	43.29	292,264	+0.01(+0.02%)
Jan 24, 2018	43.30	43.30	43.26	43.28	239,600	-0.01(-0.02%)
Jan 23, 2018	43.27	43.32	43.23	43.29	339,407	+0.04(+0.10%)
Jan 22, 2018	43.23	43.27	43.21	43.25	215,070	+0.02(+0.05%)
Jan 19, 2018	43.21	43.23	43.20	43.23	171,258	+0.03(+0.06%)
Jan 18, 2018	43.23	43.27	43.18	43.20	251,183	-0.03(-0.08%)
Jan 17, 2018	43.23	43.27	43.21	43.23	317,358	-0.01(-0.02%)
Jan 16, 2018	43.30	43.33	43.28	43.24	406,671	-0.05(-0.12%)
Jan 12, 2018		43.29	43.29	43.29	0	+0.01(+0.02%)
Jan 11, 2018	43.26	43.29	43.23	43.28	207,897	+0.01(+0.02%)
Jan 10, 2018	43.28	43.29	43.25	43.28	232,582	-0.01(-0.02%)
Jan 09, 2018	43.31	43.33	43.27	43.28	336,083	-0.01(-0.02%)
Jan 08, 2018	43.33	43.35	43.28	43.29	492,536	-0.03(-0.06%)
Jan 05, 2018	43.37	43.38	43.29	43.32	464,972	-0.03(-0.06%)
Jan 04, 2018	43.36	43.39	43.29	43.34	312,527	-0.03(-0.06%)
Jan 03, 2018	43.35	43.38	43.33	43.37	116,075	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.