Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.17	46.23	46.13	46.23	775,912	+0.09(+0.19%)
Jan 30, 2020	46.13	46.15	46.10	46.14	643,717	+0.04(+0.10%)
Jan 29, 2020	46.07	46.13	46.06	46.10	871,981	+0.03(+0.06%)
Jan 28, 2020	46.08	46.10	46.03	46.07	527,334	-0.04(-0.08%)
Jan 27, 2020	46.10	46.12	46.05	46.11	773,022	+0.05(+0.12%)
Jan 24, 2020	46.04	46.05	45.99	46.05	4,337,410	+0.04(+0.10%)
Jan 23, 2020	46.03	46.05	45.99	46.01	9,126,581	+0.00(+0.00%)
Jan 22, 2020	45.99	46.02	45.97	46.01	695,068	+0.02(+0.04%)
Jan 21, 2020	45.99	45.99	45.93	45.99	1,429,412	+0.07(+0.15%)
Jan 17, 2020	45.90	45.95	45.83	45.92	1,104,230	+0.02(+0.05%)
Jan 16, 2020	45.92	45.95	45.86	45.90	1,031,079	-0.02(-0.05%)
Jan 15, 2020	45.94	45.94	45.88	45.92	579,960	+0.00(+0.00%)
Jan 14, 2020	45.90	45.93	45.89	45.92	391,997	+0.02(+0.04%)
Jan 13, 2020	45.88	45.93	45.88	45.90	577,403	+0.00(+0.00%)
Jan 10, 2020	45.87	45.94	45.84	45.90	572,873	+0.03(+0.06%)
Jan 09, 2020	45.88	45.88	45.82	45.88	525,026	-0.03(-0.06%)
Jan 08, 2020	45.90	45.92	45.87	45.90	548,250	+0.03(+0.06%)
Jan 07, 2020	45.89	45.91	45.88	45.88	505,498	-0.02(-0.04%)
Jan 06, 2020	45.90	45.95	45.89	45.90	788,738	+0.02(+0.04%)
Jan 03, 2020	45.88	45.90	45.82	45.88	600,137	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.