Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.64	46.67	46.62	46.65	873,123	-0.01(-0.02%)
Jan 28, 2021	46.67	46.70	46.65	46.66	777,747	-0.02(-0.04%)
Jan 27, 2021	46.68	46.70	46.65	46.68	902,513	+0.03(+0.06%)
Jan 26, 2021	46.65	46.67	46.63	46.65	1,795,244	+0.00(+0.00%)
Jan 25, 2021	46.64	46.67	46.63	46.65	1,061,918	+0.01(+0.02%)
Jan 22, 2021	46.64	46.65	46.61	46.64	977,999	+0.03(+0.06%)
Jan 21, 2021	46.66	46.66	46.58	46.61	1,438,817	-0.03(-0.06%)
Jan 20, 2021	46.64	46.66	46.61	46.64	1,282,602	+0.00(+0.00%)
Jan 19, 2021	46.60	46.67	46.60	46.64	1,679,520	+0.03(+0.06%)
Jan 15, 2021	46.63	46.63	46.59	46.61	756,871	+0.01(+0.02%)
Jan 14, 2021	46.59	46.61	46.57	46.60	802,223	+0.00(+0.00%)
Jan 13, 2021	46.58	46.61	46.56	46.60	1,235,242	+0.03(+0.06%)
Jan 12, 2021	46.57	46.58	46.49	46.58	1,932,553	+0.00(+0.00%)
Jan 11, 2021	46.63	46.63	46.57	46.58	758,780	-0.05(-0.10%)
Jan 08, 2021	46.65	46.65	46.59	46.62	934,146	+0.00(+0.00%)
Jan 07, 2021	46.60	46.64	46.60	46.62	1,358,401	+0.01(+0.02%)
Jan 06, 2021	46.64	46.65	46.60	46.61	1,725,193	-0.03(-0.06%)
Jan 05, 2021	46.64	46.66	46.59	46.64	775,811	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.