Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.44	45.52	45.39	45.42	578,069	+0.01(+0.02%)
Jan 30, 2023	45.38	45.54	45.37	45.41	558,946	-0.01(-0.02%)
Jan 27, 2023	45.40	45.43	45.39	45.42	429,463	-0.04(-0.08%)
Jan 26, 2023	45.42	45.49	45.41	45.46	441,449	+0.01(+0.02%)
Jan 25, 2023	45.38	45.50	45.38	45.45	590,348	+0.06(+0.13%)
Jan 24, 2023	45.37	45.45	45.31	45.40	754,093	+0.00(+0.01%)
Jan 23, 2023	45.31	45.40	45.31	45.39	654,211	+0.09(+0.21%)
Jan 20, 2023	45.36	45.41	45.28	45.30	583,944	-0.10(-0.23%)
Jan 19, 2023	45.35	45.40	45.35	45.40	560,983	+0.07(+0.15%)
Jan 18, 2023	45.36	45.41	45.29	45.33	1,102,341	+0.06(+0.12%)
Jan 17, 2023	45.22	45.30	45.22	45.28	1,239,094	+0.02(+0.04%)
Jan 13, 2023	45.27	45.31	45.23	45.26	442,419	+0.01(+0.02%)
Jan 12, 2023	45.23	45.28	45.21	45.25	504,396	+0.10(+0.23%)
Jan 11, 2023	45.07	45.15	45.04	45.15	828,327	+0.09(+0.21%)
Jan 10, 2023	45.10	45.11	45.04	45.05	559,522	-0.07(-0.15%)
Jan 09, 2023	45.10	45.15	45.01	45.12	771,684	+0.17(+0.38%)
Jan 06, 2023	44.85	44.95	44.82	44.95	1,348,501	+0.08(+0.19%)
Jan 05, 2023	44.79	44.89	44.79	44.86	667,005	+0.05(+0.11%)
Jan 04, 2023	44.74	44.84	44.74	44.82	972,511	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.