Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSI Compressco
(NQ:
CCLP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1.238
1.238
1.064
1.165
391,302
+0.02(+1.60%)
Jan 28, 2021
1.100
1.201
1.027
1.146
269,267
+0.03(+2.46%)
Jan 27, 2021
1.055
1.155
1.028
1.119
250,185
+0.05(+4.24%)
Jan 26, 2021
1.046
1.228
1.019
1.073
429,455
+0.03(+2.61%)
Jan 25, 2021
1.064
1.091
1.019
1.046
91,390
-0.02(-1.71%)
Jan 22, 2021
1.046
1.082
1.046
1.064
68,170
+0.00(+0.00%)
Jan 21, 2021
1.064
1.082
1.028
1.064
104,195
+0.03(+2.63%)
Jan 20, 2021
1.128
1.128
1.019
1.037
227,568
-0.05(-5.00%)
Jan 19, 2021
1.091
1.146
1.082
1.091
174,387
+0.00(+0.00%)
Jan 15, 2021
1.110
1.119
1.055
1.091
151,954
-0.03(-2.44%)
Jan 14, 2021
1.000
1.146
0.9854
1.119
220,236
+0.10(+9.82%)
Jan 13, 2021
1.019
1.037
0.9822
1.019
178,628
+0.01(+0.90%)
Jan 12, 2021
0.9641
1.037
0.9641
1.010
154,972
+0.05(+5.71%)
Jan 11, 2021
0.9186
0.9731
0.9004
0.9550
128,301
+0.05(+5.21%)
Jan 08, 2021
1.000
1.019
0.9004
0.9077
238,926
-0.07(-7.59%)
Jan 07, 2021
0.9641
1.000
0.9595
0.9822
104,454
+0.05(+4.85%)
Jan 06, 2021
0.9913
1.046
0.9368
0.9368
113,787
-0.06(-6.36%)
Jan 05, 2021
0.9277
1.037
0.9277
1.000
255,922
+0.05(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.