Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSI Compressco
(NQ:
CCLP
)
2.420
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.930
1.950
1.880
1.900
204,599
-0.05(-2.56%)
Jan 30, 2024
1.930
1.950
1.920
1.950
75,993
+0.03(+1.83%)
Jan 29, 2024
1.860
1.920
1.860
1.915
85,702
+0.02(+1.32%)
Jan 26, 2024
1.880
1.900
1.880
1.890
143,396
+0.02(+1.06%)
Jan 25, 2024
1.840
1.890
1.830
1.870
97,890
+0.07(+3.87%)
Jan 24, 2024
1.834
1.840
1.795
1.801
17,058
-0.01(-0.55%)
Jan 23, 2024
1.731
1.840
1.731
1.811
259,546
+0.02(+1.11%)
Jan 22, 2024
1.701
1.811
1.661
1.791
174,006
+0.05(+2.86%)
Jan 19, 2024
1.731
1.787
1.721
1.741
34,545
+0.02(+1.16%)
Jan 18, 2024
1.721
1.786
1.711
1.721
96,368
-0.01(-0.57%)
Jan 17, 2024
1.741
1.771
1.731
1.731
241,331
-0.03(-1.70%)
Jan 16, 2024
1.761
1.771
1.731
1.761
60,025
+0.01(+0.57%)
Jan 12, 2024
1.761
1.761
1.721
1.751
45,637
+0.01(+0.57%)
Jan 11, 2024
1.701
1.771
1.691
1.741
86,457
+0.01(+0.57%)
Jan 10, 2024
1.731
1.771
1.711
1.731
54,644
-0.06(-3.33%)
Jan 09, 2024
1.801
1.830
1.751
1.791
138,260
+0.02(+1.12%)
Jan 08, 2024
1.820
1.823
1.761
1.771
84,312
+0.01(+0.56%)
Jan 05, 2024
1.711
1.791
1.711
1.761
121,883
+0.08(+4.73%)
Jan 04, 2024
1.651
1.739
1.651
1.681
48,422
+0.00(+0.00%)
Jan 03, 2024
1.602
1.741
1.602
1.681
67,601
+0.02(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.