Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.54	11.59	11.44	11.49	240,767	-0.08(-0.69%)
Jan 30, 2017	11.62	11.66	11.53	11.57	200,668	-0.09(-0.78%)
Jan 27, 2017	11.71	11.71	11.65	11.66	173,275	-0.04(-0.32%)
Jan 26, 2017	11.67	11.72	11.66	11.70	213,815	+0.04(+0.31%)
Jan 25, 2017	11.63	11.69	11.62	11.66	199,325	+0.07(+0.56%)
Jan 24, 2017	11.47	11.62	11.47	11.60	181,219	+0.14(+1.24%)
Jan 23, 2017	11.44	11.51	11.41	11.46	228,992	+0.02(+0.21%)
Jan 20, 2017	11.46	11.50	11.42	11.43	142,617	+0.00(+0.00%)
Jan 19, 2017	11.50	11.50	11.41	11.43	148,279	-0.02(-0.16%)
Jan 18, 2017	11.47	11.47	11.39	11.45	126,742	+0.01(+0.05%)
Jan 17, 2017	11.46	11.49	11.40	11.44	218,843	-0.03(-0.26%)
Jan 13, 2017		11.47	11.47	11.47	0	+0.10(+0.89%)
Jan 12, 2017	11.46	11.46	11.33	11.37	157,884	-0.09(-0.78%)
Jan 11, 2017	11.43	11.48	11.36	11.46	148,476	+0.04(+0.31%)
Jan 10, 2017	11.47	11.49	11.36	11.43	219,367	-0.01(-0.10%)
Jan 09, 2017	11.34	11.46	11.27	11.44	432,499	+0.12(+1.05%)
Jan 06, 2017	11.10	11.33	11.09	11.32	512,339	+0.23(+2.09%)
Jan 05, 2017	10.92	11.12	10.92	11.09	197,056	-0.04(-0.37%)
Jan 04, 2017	11.10	11.14	11.07	11.13	148,319	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.