Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.01	18.01	17.70	17.75	121,477	-0.20(-1.11%)
Jan 30, 2020	17.90	17.99	17.84	17.95	102,472	-0.03(-0.16%)
Jan 29, 2020	17.94	17.98	17.84	17.98	115,096	+0.13(+0.70%)
Jan 28, 2020	17.70	17.90	17.70	17.85	103,060	+0.22(+1.25%)
Jan 27, 2020	17.79	17.79	17.63	17.63	145,805	-0.36(-2.01%)
Jan 24, 2020	18.20	18.21	17.95	17.99	117,269	-0.15(-0.81%)
Jan 23, 2020	18.15	18.16	18.05	18.14	68,393	+0.01(+0.08%)
Jan 22, 2020	18.08	18.21	18.08	18.12	91,687	+0.07(+0.41%)
Jan 21, 2020	18.09	18.17	18.05	18.05	139,439	-0.03(-0.16%)
Jan 17, 2020	18.06	18.10	18.01	18.08	92,703	+0.03(+0.16%)
Jan 16, 2020	18.00	18.05	17.96	18.05	94,877	+0.14(+0.78%)
Jan 15, 2020	17.90	17.99	17.87	17.91	110,271	+0.01(+0.08%)
Jan 14, 2020	17.95	17.99	17.83	17.90	207,668	-0.07(-0.41%)
Jan 13, 2020	17.97	18.05	17.92	17.97	169,586	+0.14(+0.79%)
Jan 10, 2020	17.87	17.93	17.81	17.83	116,591	+0.01(+0.08%)
Jan 09, 2020	17.90	17.94	17.79	17.81	102,862	+0.00(+0.00%)
Jan 08, 2020	17.68	17.87	17.68	17.81	100,549	+0.15(+0.83%)
Jan 07, 2020	17.62	17.69	17.56	17.67	134,548	+0.12(+0.67%)
Jan 06, 2020	17.48	17.61	17.39	17.55	239,768	-0.04(-0.21%)
Jan 03, 2020	17.70	17.73	17.51	17.59	211,058	-0.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.