Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.66	25.38	24.54	25.29	91,021	+0.64(+2.60%)
Jan 28, 2016	25.04	25.04	24.47	24.65	75,304	+0.46(+1.92%)
Jan 27, 2016	24.86	24.86	24.14	24.19	89,409	-0.68(-2.75%)
Jan 26, 2016	22.96	25.12	22.96	24.87	141,036	+2.58(+11.55%)
Jan 25, 2016	23.04	23.07	22.25	22.29	73,052	-0.76(-3.30%)
Jan 22, 2016	23.29	23.29	22.84	23.05	82,105	+0.16(+0.70%)
Jan 21, 2016	23.43	23.43	22.82	22.89	101,115	-0.54(-2.31%)
Jan 20, 2016	22.67	23.75	22.67	23.43	89,616	+0.42(+1.83%)
Jan 19, 2016	23.04	23.13	22.76	23.01	87,786	+0.21(+0.93%)
Jan 15, 2016	22.45	22.80	22.80	22.80	102,905	-0.33(-1.42%)
Jan 14, 2016	23.13	23.81	23.11	23.13	111,743	+0.00(+0.00%)
Jan 13, 2016	23.64	23.64	22.87	23.13	94,693	-0.52(-2.21%)
Jan 12, 2016	23.69	23.86	23.25	23.65	106,807	-0.03(-0.11%)
Jan 11, 2016	23.22	23.95	23.18	23.68	108,855	+0.08(+0.32%)
Jan 08, 2016	24.24	24.48	21.91	23.60	163,966	-0.55(-2.27%)
Jan 07, 2016	25.46	25.81	24.15	24.15	190,308	-1.76(-6.78%)
Jan 06, 2016	25.54	26.12	25.54	25.91	56,006	-0.19(-0.71%)
Jan 05, 2016	25.43	26.34	25.43	26.09	68,693	+0.47(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.