Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.17	19.28	18.71	18.79	20,322	-0.29(-1.51%)
Jan 30, 2018	18.76	19.10	18.76	19.08	32,497	+0.36(+1.90%)
Jan 29, 2018	18.42	18.84	18.42	18.72	21,216	+0.18(+0.96%)
Jan 26, 2018	19.38	19.38	18.25	18.54	31,546	-0.08(-0.46%)
Jan 25, 2018	18.75	18.75	18.31	18.63	32,636	-0.15(-0.81%)
Jan 24, 2018	19.36	19.43	18.73	18.78	15,597	-0.54(-2.77%)
Jan 23, 2018	19.05	19.32	18.70	19.32	14,308	+0.24(+1.25%)
Jan 22, 2018	19.27	19.40	18.82	19.08	15,826	-0.25(-1.32%)
Jan 19, 2018	18.88	19.49	18.62	19.33	61,058	+0.38(+2.01%)
Jan 18, 2018	19.03	19.25	18.72	18.95	6,550	-0.13(-0.67%)
Jan 17, 2018	18.80	19.18	18.73	19.08	23,103	+0.35(+1.85%)
Jan 16, 2018	18.96	19.11	18.68	18.73	17,123	-0.16(-0.85%)
Jan 12, 2018		18.89	18.89	18.89	0	-0.12(-0.62%)
Jan 11, 2018	18.70	19.11	18.29	19.01	21,841	+0.36(+1.91%)
Jan 10, 2018	18.65	18.79	18.46	18.66	17,119	+0.00(+0.00%)
Jan 09, 2018	18.68	18.93	18.62	18.66	11,288	-0.03(-0.18%)
Jan 08, 2018	18.66	18.71	18.50	18.69	8,572	-0.06(-0.32%)
Jan 05, 2018	18.66	19.02	18.49	18.75	22,367	+0.12(+0.64%)
Jan 04, 2018	18.66	18.73	18.38	18.63	23,635	-0.02(-0.09%)
Jan 03, 2018	18.53	18.87	18.33	18.65	32,377	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.