Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.30	16.37	16.10	16.15	35,799	-0.21(-1.27%)
Jan 30, 2019	16.31	16.40	16.21	16.36	27,214	+0.15(+0.90%)
Jan 29, 2019	16.27	16.30	16.05	16.21	29,071	-0.07(-0.42%)
Jan 28, 2019	16.16	16.42	15.95	16.28	43,894	-0.05(-0.32%)
Jan 25, 2019	16.44	16.64	16.05	16.33	18,441	-0.12(-0.73%)
Jan 24, 2019	16.04	16.45	15.92	16.45	30,889	+0.39(+2.41%)
Jan 23, 2019	16.11	16.37	15.98	16.06	80,618	+0.07(+0.43%)
Jan 22, 2019	16.68	16.68	15.62	15.99	59,844	-0.70(-4.18%)
Jan 18, 2019	16.16	16.90	15.58	16.69	53,469	+0.60(+3.75%)
Jan 17, 2019	15.22	16.43	15.12	16.09	31,603	+0.82(+5.40%)
Jan 16, 2019	15.32	15.41	15.14	15.26	102,062	-0.07(-0.45%)
Jan 15, 2019	15.49	15.49	15.18	15.33	38,774	-0.18(-1.16%)
Jan 14, 2019	15.20	15.66	15.08	15.51	48,375	+0.21(+1.40%)
Jan 11, 2019	15.06	15.44	15.02	15.30	45,219	+0.12(+0.79%)
Jan 10, 2019	15.20	15.31	14.90	15.18	50,083	-0.07(-0.45%)
Jan 09, 2019	15.14	15.31	14.87	15.25	32,420	+0.11(+0.74%)
Jan 08, 2019	15.44	15.44	14.88	15.14	22,935	-0.29(-1.89%)
Jan 07, 2019	15.30	15.44	15.02	15.43	19,339	+0.09(+0.62%)
Jan 04, 2019	15.04	15.44	15.04	15.33	24,474	+0.47(+3.18%)
Jan 03, 2019	14.59	15.05	14.59	14.86	24,612	+0.17(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.