Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
5.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
5.130
5.343
5.130
5.258
58,855
+0.08(+1.48%)
Jan 28, 2005
5.190
5.224
4.969
5.181
33,239
-0.03(-0.65%)
Jan 27, 2005
5.283
5.283
4.960
5.215
60,606
+0.00(+0.00%)
Jan 26, 2005
5.181
5.300
5.173
5.215
50,757
-0.06(-1.13%)
Jan 25, 2005
5.198
5.386
5.181
5.275
55,964
+0.01(+0.16%)
Jan 24, 2005
5.403
5.445
5.225
5.266
15,244
-0.20(-3.73%)
Jan 21, 2005
5.403
5.475
5.403
5.471
3,995
-0.01(-0.16%)
Jan 20, 2005
5.573
5.615
5.394
5.479
21,439
-0.14(-2.42%)
Jan 19, 2005
5.649
5.700
5.615
5.615
18,168
-0.08(-1.35%)
Jan 18, 2005
5.581
5.743
5.556
5.692
17,776
-0.04(-0.74%)
Jan 14, 2005
5.649
5.777
5.624
5.734
26,416
+0.09(+1.66%)
Jan 13, 2005
5.283
5.658
5.249
5.641
23,801
+0.20(+3.59%)
Jan 12, 2005
5.232
5.445
5.232
5.445
32,380
+0.15(+2.89%)
Jan 11, 2005
5.428
5.428
5.190
5.292
34,073
-0.12(-2.20%)
Jan 10, 2005
5.275
5.437
5.215
5.411
46,255
+0.13(+2.42%)
Jan 07, 2005
5.266
5.411
5.266
5.283
34,256
-0.08(-1.43%)
Jan 06, 2005
5.173
5.411
5.139
5.360
45,037
+0.10(+1.94%)
Jan 05, 2005
5.369
5.496
5.198
5.258
186,775
-0.28(-5.07%)
Jan 04, 2005
5.637
5.649
5.403
5.539
89,763
-0.15(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.