Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.24	31.36	31.24	31.24	5,388,287	-0.12(-0.37%)
Jan 30, 2024	31.30	31.39	31.22	31.35	3,781,242	+0.08(+0.25%)
Jan 29, 2024	31.26	31.30	31.15	31.28	4,145,874	+0.11(+0.34%)
Jan 26, 2024	31.13	31.23	31.05	31.17	5,411,159	+0.03(+0.09%)
Jan 25, 2024	30.96	31.16	30.90	31.14	5,331,534	+0.27(+0.88%)
Jan 24, 2024	30.85	30.88	30.75	30.87	4,084,243	+0.11(+0.35%)
Jan 23, 2024	30.77	30.83	30.71	30.76	3,915,017	-0.04(-0.13%)
Jan 22, 2024	30.75	30.82	30.68	30.80	4,551,450	+0.12(+0.38%)
Jan 19, 2024	30.47	30.69	30.33	30.68	5,840,619	+0.23(+0.77%)
Jan 18, 2024	30.59	30.61	30.37	30.45	6,322,116	-0.08(-0.26%)
Jan 17, 2024	30.58	30.64	30.50	30.53	6,114,602	-0.12(-0.38%)
Jan 16, 2024	30.69	30.76	30.58	30.64	5,114,401	-0.13(-0.41%)
Jan 12, 2024	30.76	30.81	30.67	30.77	2,829,632	+0.07(+0.22%)
Jan 11, 2024	30.59	30.74	30.59	30.70	5,503,497	+0.07(+0.22%)
Jan 10, 2024	30.67	30.77	30.62	30.63	3,118,635	+0.02(+0.06%)
Jan 09, 2024	30.54	30.68	30.52	30.61	3,602,306	+0.01(+0.03%)
Jan 08, 2024	30.44	30.61	30.36	30.60	4,494,860	+0.28(+0.93%)
Jan 05, 2024	30.26	30.51	30.26	30.32	4,676,045	+0.00(+0.00%)
Jan 04, 2024	30.28	30.42	30.26	30.32	3,979,448	-0.04(-0.13%)
Jan 03, 2024	30.27	30.44	30.08	30.36	7,476,590	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.