Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
2.450
2.450
2.020
2.020
737,632
-0.21(-9.42%)
Jan 28, 2010
2.290
2.490
2.100
2.230
926,322
+0.10(+4.69%)
Jan 27, 2010
2.290
2.290
2.050
2.130
889,420
-0.25(-10.50%)
Jan 26, 2010
2.540
2.540
2.270
2.380
710,203
-0.20(-7.75%)
Jan 25, 2010
3.130
3.150
2.370
2.580
711,482
-0.57(-18.10%)
Jan 22, 2010
3.150
3.230
3.150
3.150
86,781
+0.00(+0.00%)
Jan 21, 2010
3.350
3.400
3.100
3.150
177,989
-0.20(-5.97%)
Jan 20, 2010
3.500
3.560
3.300
3.350
113,617
-0.14(-4.09%)
Jan 19, 2010
3.550
3.620
3.400
3.493
174,376
-0.10(-2.71%)
Jan 15, 2010
3.780
3.590
3.590
3.590
156,700
-0.11(-2.97%)
Jan 14, 2010
3.520
3.740
3.510
3.700
184,344
+0.30(+8.82%)
Jan 13, 2010
3.280
3.480
3.280
3.400
241,296
+0.15(+4.62%)
Jan 12, 2010
3.790
3.870
3.150
3.250
741,443
-0.59(-15.36%)
Jan 11, 2010
3.980
3.980
3.790
3.840
99,229
-0.09(-2.25%)
Jan 08, 2010
3.960
3.960
3.840
3.928
110,574
+0.09(+2.30%)
Jan 07, 2010
3.940
3.970
3.840
3.840
80,039
-0.04(-1.03%)
Jan 06, 2010
4.000
4.000
3.800
3.880
99,650
+0.01(+0.26%)
Jan 05, 2010
3.950
3.950
3.750
3.870
138,871
+0.17(+4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.