Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.05	40.64		40.62	1,236,496	+0.47(+1.18%)
Jan 28, 2022	39.39	40.20	38.37	40.15	767,638	+0.68(+1.73%)
Jan 27, 2022	42.12	42.32	39.36	39.46	608,019	-2.14(-5.13%)
Jan 26, 2022	41.76	43.27	41.35	41.60	726,606	-0.69(-1.64%)
Jan 25, 2022	40.70	42.74	40.32	42.29	701,696	+0.80(+1.94%)
Jan 24, 2022	38.55	41.60	38.32	41.49	806,441	+1.86(+4.70%)
Jan 21, 2022	40.57	41.36	39.43	39.63	1,312,465	-1.40(-3.40%)
Jan 20, 2022	41.21	42.51	40.82	41.02	793,020	-0.07(-0.18%)
Jan 19, 2022	41.97	42.27	40.99	41.09	708,822	-0.71(-1.70%)
Jan 18, 2022	42.39	43.33	41.77	41.81	1,220,715	-2.40(-5.43%)
Jan 14, 2022				44.21	0	-1.20(-2.63%)
Jan 13, 2022	45.41	45.83	44.60	45.40	831,757	+0.05(+0.12%)
Jan 12, 2022	45.08	45.86	44.34	45.35	461,564	+0.47(+1.04%)
Jan 11, 2022	44.02	45.18	43.76	44.88	634,561	+0.52(+1.17%)
Jan 10, 2022	44.80	45.20	42.97	44.36	895,644	-1.64(-3.57%)
Jan 07, 2022	46.07	47.18	45.84	46.00	587,678	-0.16(-0.36%)
Jan 06, 2022	46.27	46.75	45.00	46.17	652,897	+0.04(+0.08%)
Jan 05, 2022	49.04	49.04	45.98	46.13	564,097	-2.62(-5.37%)
Jan 04, 2022	48.85	49.33	48.17	48.75	507,051	+0.58(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.