Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
24.06
24.76
24.01
24.44
90,561,200
-0.10(-0.41%)
Jan 30, 2003
25.32
25.42
24.49
24.54
70,392,096
-0.61(-2.43%)
Jan 29, 2003
24.76
25.45
24.34
25.15
95,820,200
+0.37(+1.49%)
Jan 28, 2003
24.77
25.05
24.42
24.78
65,321,200
+0.25(+1.02%)
Jan 27, 2003
24.45
25.03
24.37
24.53
76,608,304
-0.29(-1.17%)
Jan 24, 2003
25.53
25.53
24.64
24.82
74,596,000
-0.69(-2.70%)
Jan 23, 2003
25.40
25.84
25.11
25.51
78,680,400
+0.58(+2.33%)
Jan 22, 2003
24.97
25.53
24.87
24.93
81,022,400
-0.10(-0.40%)
Jan 21, 2003
25.41
25.55
25.02
25.03
68,049,800
-0.28(-1.11%)
Jan 17, 2003
25.90
25.94
25.27
25.31
77,462,200
-1.13(-4.27%)
Jan 16, 2003
26.79
26.98
26.25
26.44
66,385,900
-0.30(-1.12%)
Jan 15, 2003
27.24
27.35
26.58
26.74
55,470,600
-0.34(-1.26%)
Jan 14, 2003
26.91
27.32
26.85
27.08
47,303,900
+0.14(+0.52%)
Jan 13, 2003
27.33
27.47
26.73
26.94
72,955,600
-0.16(-0.59%)
Jan 10, 2003
26.35
27.26
26.22
27.10
82,654,400
+0.40(+1.50%)
Jan 09, 2003
26.24
26.98
26.22
26.70
75,454,000
+0.80(+3.09%)
Jan 08, 2003
26.39
26.97
25.84
25.90
75,104,800
-0.75(-2.81%)
Jan 07, 2003
26.41
26.93
26.25
26.65
88,793,000
+0.33(+1.25%)
Jan 06, 2003
25.71
26.59
25.20
26.32
67,426,704
+0.64(+2.49%)
Jan 03, 2003
25.46
25.71
25.28
25.68
39,109,700
+0.28(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.