Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	43.87	45.59	43.82	45.13	246,141,376	+0.76(+1.71%)
Jan 30, 2008	44.24	45.32	44.18	44.37	220,464,016	-0.04(-0.09%)
Jan 29, 2008	44.56	44.68	44.04	44.41	138,474,928	+0.08(+0.18%)
Jan 28, 2008	44.02	44.44	43.57	44.33	163,443,696	+0.34(+0.77%)
Jan 25, 2008	45.86	45.87	43.94	43.99	199,261,760	-0.92(-2.05%)
Jan 24, 2008	44.19	44.93	44.06	44.91	250,152,896	+0.89(+2.02%)
Jan 23, 2008	42.54	44.15	41.61	44.02	389,946,368	-0.16(-0.36%)
Jan 22, 2008	42.83	44.77	42.73	44.18	325,446,976	-1.17(-2.58%)
Jan 21, 2008	45.64	46.14	44.76	45.35	273,063,200	+0.00(+0.00%)
Jan 18, 2008	45.64	46.14	44.76	45.35	272,960,960	-0.06(-0.13%)
Jan 17, 2008	46.24	46.58	45.20	45.41	254,150,048	-0.64(-1.39%)
Jan 16, 2008	46.19	46.91	45.46	46.05	265,633,280	-0.50(-1.07%)
Jan 15, 2008	47.38	47.52	46.35	46.55	241,517,600	-1.32(-2.76%)
Jan 14, 2008	47.69	48.01	47.31	47.87	167,945,024	+0.82(+1.74%)
Jan 11, 2008	47.72	47.77	46.70	47.05	211,662,560	-0.94(-1.96%)
Jan 10, 2008	47.42	48.41	47.29	47.99	249,919,056	+0.07(+0.15%)
Jan 09, 2008	47.09	47.96	46.46	47.92	254,000,864	+1.00(+2.13%)
Jan 08, 2008	48.29	48.76	46.92	46.92	261,405,392	-1.25(-2.59%)
Jan 07, 2008	48.41	48.60	47.43	48.17	234,998,768	-0.23(-0.48%)
Jan 04, 2008	49.79	49.83	48.21	48.40	212,586,384	-2.22(-4.39%)
Jan 03, 2008	50.40	50.76	50.15	50.62	114,038,752	+0.17(+0.34%)
Jan 02, 2008	51.27	51.47	50.13	50.45	152,313,552	-0.77(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.