Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
55.81
56.16
55.39
56.00
70,464,104
+0.27(+0.48%)
Jan 28, 2011
57.16
57.22
55.47
55.73
123,326,912
-1.45(-2.54%)
Jan 27, 2011
57.01
57.35
56.92
57.18
53,643,020
+0.35(+0.62%)
Jan 26, 2011
56.63
56.98
56.45
56.83
60,477,084
+0.30(+0.53%)
Jan 25, 2011
56.18
56.55
56.05
56.53
55,279,196
+0.08(+0.15%)
Jan 24, 2011
55.79
56.46
55.68
56.45
64,084,160
+0.77(+1.38%)
Jan 21, 2011
56.39
56.49
55.65
55.68
59,673,280
-0.43(-0.77%)
Jan 20, 2011
56.30
56.35
55.68
56.11
92,325,920
-0.40(-0.71%)
Jan 19, 2011
57.24
57.26
56.32
56.51
67,683,360
-0.65(-1.14%)
Jan 18, 2011
56.52
57.23
56.49
57.16
65,649,980
+0.16(+0.28%)
Jan 14, 2011
56.59
57.02
56.46
57.00
43,867,400
+0.42(+0.75%)
Jan 13, 2011
56.59
56.73
56.41
56.58
47,364,448
+0.02(+0.04%)
Jan 12, 2011
56.42
56.56
56.20
56.55
51,933,900
+0.40(+0.70%)
Jan 11, 2011
56.29
56.36
55.95
56.16
56,651,540
+0.08(+0.14%)
Jan 10, 2011
55.72
56.18
55.58
56.08
55,500,888
+0.21(+0.38%)
Jan 07, 2011
56.02
56.05
55.32
55.87
72,261,624
-0.05(-0.09%)
Jan 06, 2011
55.79
55.96
55.68
55.92
46,097,500
+0.18(+0.32%)
Jan 05, 2011
55.11
55.76
55.07
55.74
43,750,736
+0.48(+0.86%)
Jan 04, 2011
55.53
55.55
54.92
55.27
43,829,784
-0.05(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.