Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
85.54
86.68
85.45
86.27
45,196,916
-0.23(-0.27%)
Jan 30, 2014
85.99
86.80
85.88
86.50
65,657,344
+1.57(+1.85%)
Jan 29, 2014
85.10
85.74
84.76
84.93
51,598,108
-0.92(-1.07%)
Jan 28, 2014
85.42
85.94
85.31
85.85
44,335,104
-0.05(-0.06%)
Jan 27, 2014
86.77
86.89
85.25
85.90
63,201,396
-0.84(-0.97%)
Jan 24, 2014
88.06
88.18
86.71
86.74
64,334,904
-1.74(-1.97%)
Jan 23, 2014
88.50
88.52
87.86
88.48
34,450,620
-0.30(-0.34%)
Jan 22, 2014
88.75
89.00
88.52
88.78
29,134,956
+0.23(+0.26%)
Jan 21, 2014
88.43
88.59
87.81
88.55
26,368,888
+0.67(+0.76%)
Jan 17, 2014
88.11
87.88
87.88
87.88
36,895,800
-0.50(-0.57%)
Jan 16, 2014
88.28
88.51
88.16
88.38
31,552,384
+0.01(+0.01%)
Jan 15, 2014
87.65
88.54
87.94
88.37
39,812,344
+0.72(+0.82%)
Jan 14, 2014
86.30
87.72
86.30
87.65
37,169,976
+1.64(+1.91%)
Jan 13, 2014
87.18
87.48
85.67
86.01
48,742,680
-1.29(-1.48%)
Jan 10, 2014
87.24
87.40
86.58
87.30
38,012,068
+0.28(+0.32%)
Jan 09, 2014
87.62
87.64
86.72
87.02
23,165,212
-0.29(-0.33%)
Jan 08, 2014
87.11
87.55
86.94
87.31
27,180,520
+0.19(+0.22%)
Jan 07, 2014
86.70
87.25
86.56
87.12
25,832,780
+0.80(+0.93%)
Jan 06, 2014
86.65
86.76
86.00
86.32
32,068,408
-0.32(-0.37%)
Jan 03, 2014
87.27
87.35
86.62
86.64
35,727,316
-0.63(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.