Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.38	59.76	57.96	58.32	1,016,500	-1.23(-2.07%)
Jan 30, 2020	60.17	60.51	58.86	59.55	1,052,485	-1.14(-1.88%)
Jan 29, 2020	59.99	61.23	59.59	60.69	495,206	+0.78(+1.30%)
Jan 28, 2020	59.54	60.43	59.54	59.91	487,546	+0.82(+1.39%)
Jan 27, 2020	58.82	59.79	58.25	59.09	834,652	-0.33(-0.56%)
Jan 24, 2020	60.53	61.00	59.13	59.42	821,500	-0.98(-1.62%)
Jan 23, 2020	61.25	61.36	60.34	60.40	657,789	-0.83(-1.36%)
Jan 22, 2020	61.59	62.98	61.03	61.23	1,090,446	+1.21(+2.02%)
Jan 21, 2020	59.94	60.52	58.69	60.02	1,704,190	-0.11(-0.18%)
Jan 17, 2020	61.71	61.78	59.93	60.13	1,916,000	-1.33(-2.16%)
Jan 16, 2020	62.58	62.58	60.80	61.46	1,501,888	-0.60(-0.97%)
Jan 15, 2020	63.41	64.26	61.95	62.06	810,009	-1.34(-2.11%)
Jan 14, 2020	62.46	63.92	62.03	63.40	676,899	+0.62(+0.99%)
Jan 13, 2020	62.60	63.01	61.66	62.78	968,083	+0.10(+0.16%)
Jan 10, 2020	63.45	64.32	62.56	62.68	675,600	-0.59(-0.93%)
Jan 09, 2020	62.78	64.34	62.68	63.27	706,774	+0.83(+1.33%)
Jan 08, 2020	60.95	62.65	60.95	62.44	684,182	+1.25(+2.04%)
Jan 07, 2020	60.51	61.62	60.15	61.19	690,791	+0.68(+1.12%)
Jan 06, 2020	59.87	60.63	59.25	60.51	669,054	+0.07(+0.12%)
Jan 03, 2020	59.98	61.16	59.78	60.44	729,900	-0.45(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.