Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.11	62.20	59.27	60.07	947,200	-0.62(-1.02%)
Jan 28, 2021	60.29	61.53	59.83	60.69	1,007,776	+1.50(+2.53%)
Jan 27, 2021	61.93	62.00	59.09	59.19	1,091,249	-3.33(-5.33%)
Jan 26, 2021	63.95	64.37	62.37	62.52	856,925	-1.26(-1.98%)
Jan 25, 2021	62.34	63.79	61.90	63.78	1,111,330	+2.03(+3.29%)
Jan 22, 2021	61.45	62.04	60.75	61.75	651,600	+0.48(+0.78%)
Jan 21, 2021	63.00	63.00	60.14	61.27	871,107	-1.27(-2.03%)
Jan 20, 2021	61.08	62.90	60.83	62.54	720,679	+1.51(+2.47%)
Jan 19, 2021	61.92	62.48	60.78	61.03	759,585	-0.25(-0.41%)
Jan 15, 2021	61.33	63.19	60.71	61.28	1,273,800	-0.07(-0.11%)
Jan 14, 2021	59.74	61.81	58.86	61.35	783,279	+1.70(+2.85%)
Jan 13, 2021	59.16	59.98	57.96	59.65	900,393	+0.50(+0.85%)
Jan 12, 2021	62.09	62.31	58.92	59.15	822,414	-2.95(-4.75%)
Jan 11, 2021	60.32	62.30	59.57	62.10	1,037,625	+1.06(+1.74%)
Jan 08, 2021	59.03	61.20	58.13	61.04	1,342,100	+1.90(+3.21%)
Jan 07, 2021	56.67	59.29	56.19	59.14	933,102	+2.95(+5.25%)
Jan 06, 2021	55.65	56.98	55.37	56.19	1,100,762	+0.26(+0.46%)
Jan 05, 2021	56.89	56.98	55.45	55.93	727,427	-0.85(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.