Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.23	45.42	45.07	45.39	119,720	+0.04(+0.08%)
Jan 30, 2017	45.43	45.43	45.08	45.36	84,587	-0.25(-0.54%)
Jan 27, 2017	45.81	45.81	45.53	45.60	91,561	-0.16(-0.36%)
Jan 26, 2017	45.80	45.87	45.67	45.77	132,894	-0.02(-0.04%)
Jan 25, 2017	45.66	45.83	45.64	45.79	148,502	+0.32(+0.70%)
Jan 24, 2017	45.04	45.54	45.04	45.47	121,248	+0.49(+1.09%)
Jan 23, 2017	45.02	45.12	44.79	44.98	244,917	-0.11(-0.24%)
Jan 20, 2017	45.03	45.19	44.96	45.09	96,105	+0.15(+0.34%)
Jan 19, 2017	45.12	45.18	44.80	44.93	92,019	-0.15(-0.34%)
Jan 18, 2017	44.98	45.10	44.79	45.09	100,352	+0.15(+0.32%)
Jan 17, 2017	44.99	45.14	44.83	44.94	128,482	-0.20(-0.44%)
Jan 13, 2017		45.14	45.14	45.14	0	+0.15(+0.32%)
Jan 12, 2017	45.03	45.04	44.63	44.99	106,860	-0.15(-0.34%)
Jan 11, 2017	45.00	45.15	44.85	45.15	316,516	+0.17(+0.38%)
Jan 10, 2017	44.89	45.15	44.84	44.98	100,333	+0.15(+0.32%)
Jan 09, 2017	45.02	45.02	44.80	44.83	97,147	-0.20(-0.44%)
Jan 06, 2017	44.96	45.16	44.82	45.03	138,375	+0.12(+0.26%)
Jan 05, 2017	45.09	45.10	44.72	44.91	112,097	-0.25(-0.56%)
Jan 04, 2017	44.80	45.20	44.79	45.17	161,815	+0.50(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.