Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	56.91	56.92	56.37	56.63	56,218	-0.04(-0.06%)
Jan 30, 2018	56.81	56.87	56.81	56.66	446,162	-0.65(-1.14%)
Jan 29, 2018	57.70	57.80	57.29	57.32	85,829	-0.45(-0.79%)
Jan 26, 2018	57.39	57.78	57.27	57.77	72,013	+0.60(+1.05%)
Jan 25, 2018	57.42	57.42	57.00	57.17	86,473	+0.00(+0.00%)
Jan 24, 2018	57.37	57.49	56.94	57.17	68,019	-0.10(-0.18%)
Jan 23, 2018	57.16	57.31	57.06	57.27	63,449	+0.17(+0.30%)
Jan 22, 2018	56.73	57.10	56.53	57.10	117,573	+0.42(+0.74%)
Jan 19, 2018	56.38	56.68	56.38	56.68	53,059	+0.38(+0.67%)
Jan 18, 2018	56.42	56.46	56.20	56.30	88,140	-0.12(-0.21%)
Jan 17, 2018	56.09	56.53	55.94	56.42	96,024	+0.59(+1.05%)
Jan 16, 2018	56.44	56.53	55.69	55.83	113,155	-0.36(-0.64%)
Jan 12, 2018		56.19	56.19	56.19	0	+0.41(+0.74%)
Jan 11, 2018	55.37	55.78	55.37	55.78	92,587	+0.58(+1.05%)
Jan 10, 2018		55.31		55.20	124,328	-0.10(-0.18%)
Jan 09, 2018	55.38	55.49	55.27	55.30	104,405	+0.02(+0.03%)
Jan 08, 2018	55.07	55.32	54.98	55.28	169,417	+0.21(+0.38%)
Jan 05, 2018	54.90	55.09	54.82	55.07	82,255	+0.29(+0.52%)
Jan 04, 2018	54.72	54.86	54.72	54.79	85,782	+0.20(+0.37%)
Jan 03, 2018	54.41	54.61	54.37	54.58	311,276	+0.33(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.