Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.38	61.38	60.34	60.45	36,633	-1.25(-2.02%)
Jan 30, 2020	61.02	61.70	60.90	61.69	31,200	+0.20(+0.32%)
Jan 29, 2020	61.84	61.93	61.50	61.50	65,033	-0.26(-0.43%)
Jan 28, 2020	61.37	61.93	61.32	61.76	57,171	+0.76(+1.25%)
Jan 27, 2020	60.97	61.31	60.97	60.99	33,645	-1.12(-1.81%)
Jan 24, 2020	62.92	62.92	61.80	62.12	44,892	-0.76(-1.21%)
Jan 23, 2020	62.58	62.92	62.26	62.88	101,878	+0.11(+0.17%)
Jan 22, 2020	63.00	63.13	62.70	62.77	50,458	+0.04(+0.06%)
Jan 21, 2020	62.81	62.99	62.71	62.73	26,355	-0.33(-0.52%)
Jan 17, 2020	63.11	63.11	62.97	63.06	63,420	+0.14(+0.22%)
Jan 16, 2020	62.63	62.95	62.63	62.92	140,903	+0.55(+0.89%)
Jan 15, 2020	62.25	62.64	62.11	62.37	183,978	+0.02(+0.03%)
Jan 14, 2020	62.25	62.58	62.20	62.35	101,167	+0.08(+0.13%)
Jan 13, 2020	61.96	62.27	61.94	62.27	79,047	+0.40(+0.64%)
Jan 10, 2020	62.15	62.18	61.76	61.87	72,843	-0.20(-0.31%)
Jan 09, 2020	62.01	62.11	61.87	62.07	124,665	+0.30(+0.48%)
Jan 08, 2020	61.58	62.01	61.58	61.77	56,671	+0.18(+0.29%)
Jan 07, 2020	61.54	61.67	61.39	61.59	45,118	-0.01(-0.01%)
Jan 06, 2020	61.18	61.61	61.18	61.60	77,134	+0.01(+0.02%)
Jan 03, 2020	61.42	61.69	61.41	61.59	66,279	-0.31(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.