Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.43	83.65	82.37	83.65	31,544	+1.27(+1.54%)
Jan 30, 2023	82.67	83.30	82.38	82.38	43,110	-0.87(-1.05%)
Jan 27, 2023	82.93	83.56	82.92	83.26	17,359	+0.00(+0.00%)
Jan 26, 2023	82.86	83.29	82.41	83.26	73,518	+0.76(+0.92%)
Jan 25, 2023	81.45	82.50	81.30	82.50	43,927	+0.28(+0.33%)
Jan 24, 2023	82.07	82.43	81.81	82.23	25,071	-0.17(-0.20%)
Jan 23, 2023	81.53	82.74	81.53	82.39	25,850	+0.96(+1.18%)
Jan 20, 2023	80.31	81.45	80.06	81.43	28,334	+1.38(+1.72%)
Jan 19, 2023	80.23	80.50	79.71	80.05	15,525	-0.72(-0.89%)
Jan 18, 2023	82.34	82.62	80.77	80.77	26,280	-1.22(-1.49%)
Jan 17, 2023	82.34	82.67	81.99	81.99	26,652	-0.31(-0.38%)
Jan 13, 2023	81.47	82.49	81.39	82.31	61,224	+0.12(+0.14%)
Jan 12, 2023	82.11	82.57	81.54	82.19	31,359	+0.36(+0.44%)
Jan 11, 2023	81.44	81.90	81.33	81.82	47,833	+0.67(+0.82%)
Jan 10, 2023	80.28	81.16	80.13	81.16	54,421	+0.68(+0.84%)
Jan 09, 2023	80.77	81.47	80.48	80.48	27,256	-0.04(-0.05%)
Jan 06, 2023	79.31	80.62	79.25	80.52	176,185	+1.97(+2.50%)
Jan 05, 2023	78.17	78.82	78.17	78.55	46,970	-0.55(-0.70%)
Jan 04, 2023	78.67	79.44	78.50	79.10	60,872	+0.86(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.