Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		25.25	25.25	25.25	25	-0.04(-0.15%)
Jan 30, 2017	25.26	25.28	25.26	25.28	748	-0.09(-0.37%)
Jan 26, 2017		25.38	25.38	25.38	0	-0.13(-0.53%)
Jan 25, 2017	25.35	25.52	25.21	25.51	71,710	+0.31(+1.24%)
Jan 24, 2017	25.20	25.20	25.20	25.20	928	+0.54(+2.19%)
Jan 23, 2017	24.66	24.66	24.66	24.66	429	+0.03(+0.12%)
Jan 19, 2017		24.63	24.63	24.63	0	-0.08(-0.30%)
Jan 18, 2017	24.79	24.79	24.71	24.71	639	-0.07(-0.30%)
Jan 17, 2017	24.79	24.79	24.78	24.78	322	-0.01(-0.04%)
Jan 13, 2017		24.79	24.79	24.79	0	+0.00(+0.00%)
Jan 12, 2017	24.80	24.81	24.73	24.79	4,766	+0.13(+0.53%)
Jan 11, 2017	24.45	24.66	24.44	24.66	537	+0.07(+0.29%)
Jan 10, 2017	24.58	24.59	24.58	24.59	611	+0.22(+0.89%)
Jan 09, 2017	24.39	24.42	24.37	24.37	644	-0.07(-0.30%)
Jan 06, 2017	24.42	24.44	24.42	24.44	1,261	-0.17(-0.68%)
Jan 05, 2017	24.58	24.61	24.58	24.61	3,471	+0.30(+1.24%)
Jan 04, 2017	24.30	24.37	24.29	24.31	8,002	+0.46(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.