Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		33.37	33.37	33.37	16	-0.55(-1.62%)
Jan 29, 2018	33.92	33.92	33.92	33.92	145	-0.42(-1.23%)
Jan 26, 2018	34.35	34.35	34.35	34.35	377	+0.14(+0.42%)
Jan 25, 2018	34.13	34.20	34.13	34.20	644	+0.11(+0.31%)
Jan 24, 2018	33.92	34.10	33.92	34.10	1,025	+0.39(+1.14%)
Jan 23, 2018	33.71	33.71	33.71	33.71	53,105	+0.04(+0.12%)
Jan 22, 2018	33.48	33.67	33.48	33.67	954	+0.28(+0.83%)
Jan 19, 2018	33.39	33.39	33.39	33.39	270	+0.10(+0.29%)
Jan 18, 2018	33.30	33.30	33.30	33.30	233	+0.31(+0.94%)
Jan 16, 2018		32.99	32.99	32.99	27	-0.24(-0.73%)
Jan 12, 2018		33.23	33.23	33.23	0	+0.38(+1.15%)
Jan 11, 2018	32.83	32.87	32.83	32.85	871	+0.39(+1.19%)
Jan 10, 2018	32.67	32.67	32.47	32.47	719	-0.25(-0.77%)
Jan 09, 2018	32.80	32.80	32.72	32.72	1,083	-0.18(-0.54%)
Jan 08, 2018	32.88	32.89	32.88	32.89	414	-0.03(-0.08%)
Jan 05, 2018	32.92	32.92	32.92	32.92	174	+0.12(+0.35%)
Jan 04, 2018	32.55	32.80	32.55	32.80	852	+0.48(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.