Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.32	40.43	40.32	40.32	1,492	+0.13(+0.32%)
Jan 30, 2018	40.20	40.20	40.19	40.20	547	-0.19(-0.47%)
Jan 29, 2018	40.35	40.49	40.35	40.38	8,664	-0.08(-0.19%)
Jan 26, 2018	40.46	40.46	40.46	40.46	124	-0.05(-0.12%)
Jan 24, 2018		40.51	40.51	40.51	0	-0.07(-0.18%)
Jan 23, 2018	40.58	40.58	40.56	40.58	4,974	+0.15(+0.37%)
Jan 22, 2018	40.39	40.43	40.21	40.43	11,958	+0.06(+0.16%)
Jan 17, 2018		40.37	40.37	40.37	0	-0.06(-0.15%)
Jan 12, 2018		40.43	40.43	40.43	0	+0.02(+0.05%)
Jan 11, 2018	40.41	40.41	40.41	40.41	248	-0.02(-0.06%)
Jan 10, 2018	40.43	40.43	40.43	40.43	498	-0.12(-0.30%)
Jan 09, 2018	40.71	40.75	40.55	40.55	24,648	-0.03(-0.08%)
Jan 08, 2018	40.60	40.60	40.58	40.58	1,036	-0.01(-0.02%)
Jan 05, 2018	40.61	40.61	40.59	40.59	1,598	-0.02(-0.04%)
Jan 03, 2018		40.61	40.61	40.61	23	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.