Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.52	37.86		37.86	28,555	+1.40(+3.85%)
Jan 28, 2022	35.62	36.54	35.29	36.46	14,063	+0.96(+2.72%)
Jan 27, 2022	36.04	36.34	35.49	35.49	15,666	-0.36(-1.00%)
Jan 26, 2022	36.71	37.07	35.54	35.85	26,130	-0.19(-0.52%)
Jan 25, 2022	36.23	36.52	35.69	36.04	24,435	-0.93(-2.53%)
Jan 24, 2022	35.75	36.98	34.71	36.98	59,871	+0.44(+1.20%)
Jan 21, 2022	37.51	37.51	36.47	36.54	61,280	-1.18(-3.14%)
Jan 20, 2022	38.47	39.12	37.63	37.72	32,049	-0.48(-1.25%)
Jan 19, 2022	38.53	38.90	38.20	38.20	22,342	-0.36(-0.93%)
Jan 18, 2022	38.79	39.11	38.51	38.56	52,042	-0.59(-1.50%)
Jan 14, 2022				39.14	0	-0.48(-1.20%)
Jan 13, 2022	40.53	40.56	39.61	39.62	22,041	-0.80(-1.97%)
Jan 12, 2022	40.76	40.83	40.25	40.42	22,391	-0.15(-0.37%)
Jan 11, 2022	39.90	40.65	39.78	40.57	12,793	+0.59(+1.47%)
Jan 10, 2022	39.77	39.98	38.90	39.98	135,109	-0.35(-0.86%)
Jan 07, 2022	40.59	41.04	40.30	40.33	19,903	-0.46(-1.12%)
Jan 06, 2022	40.53	41.15	40.24	40.78	105,395	+0.01(+0.02%)
Jan 05, 2022	41.85	42.05	40.77	40.77	12,312	-1.32(-3.14%)
Jan 04, 2022	42.57	42.61	41.78	42.10	131,744	-0.48(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.