Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.97	34.99	34.63	34.72	33,374	+0.16(+0.46%)
Jan 30, 2018	34.59	34.59	34.59	34.56	227,619	-0.39(-1.10%)
Jan 29, 2018	35.00	35.04	34.90	34.95	76,840	-0.50(-1.40%)
Jan 26, 2018	35.26	35.46	35.17	35.45	50,081	+0.45(+1.28%)
Jan 25, 2018	35.04	35.24	34.94	35.00	45,912	-0.02(-0.06%)
Jan 24, 2018	34.92	35.06	34.78	35.02	66,146	+0.32(+0.92%)
Jan 23, 2018	34.57	34.73	34.57	34.70	24,441	+0.13(+0.38%)
Jan 22, 2018	34.33	34.57	34.29	34.57	253,579	+0.29(+0.84%)
Jan 19, 2018	34.22	34.32	34.09	34.28	54,979	+0.26(+0.75%)
Jan 18, 2018	34.01	34.07	33.96	34.03	132,126	-0.02(-0.05%)
Jan 17, 2018	33.82	34.12	33.80	34.04	94,327	+0.48(+1.42%)
Jan 16, 2018	33.72	33.84	33.55	33.56	61,003	-0.01(-0.04%)
Jan 12, 2018		33.58	33.58	33.58	0	+0.33(+0.99%)
Jan 11, 2018	33.03	33.25	33.03	33.25	33,038	+0.15(+0.45%)
Jan 10, 2018	33.10	33.15	32.97	33.10	27,898	-0.24(-0.71%)
Jan 09, 2018	33.32	33.36	33.19	33.33	87,797	-0.02(-0.06%)
Jan 08, 2018	33.34	33.38	33.25	33.35	127,495	-0.00(-0.01%)
Jan 05, 2018	33.19	33.37	33.17	33.36	71,451	+0.23(+0.68%)
Jan 04, 2018	33.04	33.17	33.04	33.13	228,418	+0.12(+0.36%)
Jan 03, 2018	32.86	33.03	32.86	33.01	23,962	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.