Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.75	24.62	23.33	24.20	972,931	+0.01(+0.03%)
Jan 30, 2017	24.64	24.64	23.92	24.19	211,600	-0.69(-2.77%)
Jan 27, 2017	25.31	25.31	24.86	24.88	245,387	-0.49(-1.94%)
Jan 26, 2017	25.21	25.40	25.06	25.37	232,344	+0.32(+1.29%)
Jan 25, 2017	24.78	25.44	24.75	25.05	454,620	+0.62(+2.55%)
Jan 24, 2017	23.97	24.65	23.51	24.43	687,216	+0.45(+1.90%)
Jan 23, 2017	23.96	24.12	23.65	23.97	236,828	+0.02(+0.09%)
Jan 20, 2017	23.54	24.21	23.54	23.95	365,706	+0.53(+2.25%)
Jan 19, 2017	23.66	23.67	23.37	23.42	166,446	-0.23(-0.99%)
Jan 18, 2017	23.61	23.71	23.35	23.66	452,305	+0.15(+0.66%)
Jan 17, 2017	24.28	24.45	23.46	23.50	445,844	-0.84(-3.46%)
Jan 13, 2017		24.34	24.34	24.34	0	+0.11(+0.45%)
Jan 12, 2017	24.37	24.54	24.21	24.23	290,322	-0.21(-0.84%)
Jan 11, 2017	24.65	24.90	24.37	24.44	407,650	-0.58(-2.32%)
Jan 10, 2017	24.86	25.09	24.86	25.02	491,199	+0.11(+0.44%)
Jan 09, 2017	25.31	25.37	24.80	24.91	507,930	-0.43(-1.68%)
Jan 06, 2017	25.58	25.61	25.28	25.33	204,493	-0.13(-0.52%)
Jan 05, 2017	25.59	25.91	25.31	25.47	342,815	-0.10(-0.37%)
Jan 04, 2017	25.56	25.80	25.23	25.56	402,712	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.