Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.95	25.44	24.93	25.44	755,625	+0.50(+2.01%)
Jan 30, 2023	24.99	25.12	24.57	24.94	830,966	+0.14(+0.56%)
Jan 27, 2023	24.43	25.14	23.78	24.80	1,048,347	+1.21(+5.15%)
Jan 26, 2023	23.67	23.83	23.49	23.58	844,155	+0.01(+0.04%)
Jan 25, 2023	23.36	23.60	23.22	23.58	381,856	+0.06(+0.24%)
Jan 24, 2023	23.89	23.89	23.51	23.52	370,795	-0.35(-1.48%)
Jan 23, 2023	23.92	24.23	23.80	23.87	490,435	-0.14(-0.58%)
Jan 20, 2023	23.76	24.06	23.70	24.01	588,206	+0.41(+1.73%)
Jan 19, 2023	23.70	23.73	23.21	23.60	487,010	-0.17(-0.70%)
Jan 18, 2023	24.63	24.63	23.63	23.77	659,626	-1.03(-4.15%)
Jan 17, 2023	25.12	25.14	24.77	24.80	554,705	-0.28(-1.11%)
Jan 13, 2023	24.91	25.16	24.75	25.08	526,043	-0.15(-0.59%)
Jan 12, 2023	24.71	25.23	24.54	25.23	570,618	+0.60(+2.45%)
Jan 11, 2023	24.48	24.65	24.32	24.62	375,135	+0.19(+0.76%)
Jan 10, 2023	24.36	24.52	24.14	24.44	491,048	+0.07(+0.30%)
Jan 09, 2023	24.50	24.64	23.64	24.36	529,269	-0.19(-0.76%)
Jan 06, 2023	24.09	24.61	23.96	24.55	384,685	+0.60(+2.52%)
Jan 05, 2023	23.79	24.04	23.42	23.95	770,335	-0.11(-0.46%)
Jan 04, 2023	24.31	24.49	23.96	24.06	554,404	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.